วันที่	ราคา เปิด	ราคา สูงสุด	ราคา ต่ำสุด	ราคา ปิด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณรวม (หุ้น)	มูลค่ารวม ('000 บาท)
08/12/2564	20.90	21.10	20.10	20.40	-0.40	-1.92	3,993,128	81,655.61
07/12/2564	21.10	21.30	20.50	20.80	0.00	0.00	1,809,291	37,829.67
03/12/2564	21.60	21.60	20.50	20.80	-0.70	-3.26	4,140,959	86,677.14
02/12/2564	21.90	22.00	21.00	21.50	-0.40	-1.83	4,182,829	89,783.23
01/12/2564	20.00	22.10	19.80	21.90	+2.00	+10.05	11,284,651	240,581.50
30/11/2564	19.60	20.10	19.50	19.90	+0.50	+2.58	5,417,436	106,965.33
29/11/2564	20.70	20.80	19.00	19.40	-1.00	-4.90	7,535,852	147,720.70
26/11/2564	19.50	21.00	19.40	20.40	+0.70	+3.55	7,324,504	148,998.38
25/11/2564	19.60	19.90	19.20	19.70	+0.30	+1.55	2,656,075	52,003.97
24/11/2564	19.00	19.70	19.00	19.40	+0.40	+2.11	3,386,162	65,396.58
23/11/2564	18.80	19.20	18.80	19.00	+0.20	+1.06	1,604,076	30,517.56
22/11/2564	18.80	18.90	18.60	18.80	0.00	0.00	1,331,082	24,936.93
19/11/2564	18.80	19.50	18.80	18.80	0.00	0.00	3,682,325	70,331.54
18/11/2564	18.70	19.00	18.50	18.80	-0.10	-0.53	2,253,552	42,163.61
17/11/2564	19.40	19.50	18.30	18.90	-0.30	-1.56	5,501,617	103,222.81
16/11/2564	19.40	20.00	19.00	19.20	-0.30	-1.54	4,474,735	86,736.97
15/11/2564	19.80	20.10	19.50	19.50	-0.30	-1.52	1,454,905	28,754.42
12/11/2564	19.90	20.40	19.70	19.80	-0.20	-1.00	1,404,279	28,104.58
11/11/2564	19.70	20.30	19.70	20.00	+0.40	+2.04	1,184,927	23,727.40
10/11/2564	19.30	19.80	19.30	19.60	+0.10	+0.51	1,622,101	31,813.90
09/11/2564	19.60	21.20	19.20	19.50	-0.10	-0.51	10,189,223	207,348.59
08/11/2564	20.10	20.20	19.40	19.60	-0.30	-1.51	1,339,030	26,425.77
05/11/2564	19.70	20.00	19.40	19.90	0.00	0.00	1,086,267	21,367.19
04/11/2564	19.10	20.10	19.10	19.90	+0.70	+3.65	1,932,084	38,007.22
03/11/2564	19.60	19.70	19.00	19.20	-0.30	-1.54	3,625,926	70,045.70
02/11/2564	20.40	20.60	19.40	19.50	-0.70	-3.47	4,818,972	95,779.43
01/11/2564	20.00	20.90	20.00	20.20	+0.20	+1.00	3,040,334	62,157.52