| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 25/01/2564 | 6.10 | 6.15 | 6.10 | 6.15 | +0.05 | +0.82 | 23,803 | 145.40 |
| 22/01/2564 | 6.15 | 6.15 | 6.10 | 6.10 | -0.05 | -0.81 | 69,015 | 423.02 |
| 21/01/2564 | 6.05 | 6.15 | 6.00 | 6.15 | +0.15 | +2.50 | 257,619 | 1,575.88 |
| 20/01/2564 | 6.00 | 6.10 | 6.00 | 6.00 | +0.05 | +0.84 | 128,768 | 773.12 |
| 19/01/2564 | 5.95 | 6.05 | 5.95 | 5.95 | 0.00 | 0.00 | 110,566 | 662.95 |
| 18/01/2564 | 6.00 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 | 54,719 | 326.83 |
| 15/01/2564 | 5.95 | 6.00 | 5.90 | 6.00 | +0.05 | +0.84 | 66,242 | 394.32 |
| 14/01/2564 | 6.00 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 | 82,563 | 495.27 |
| 13/01/2564 | 6.00 | 6.00 | 5.95 | 6.00 | 0.00 | 0.00 | 88,137 | 528.12 |
| 12/01/2564 | 6.10 | 6.15 | 5.95 | 6.00 | -0.10 | -1.64 | 106,423 | 638.49 |
| 11/01/2564 | 6.20 | 6.20 | 6.10 | 6.10 | -0.05 | -0.81 | 32,926 | 202.58 |
| 08/01/2564 | 6.10 | 6.15 | 6.10 | 6.15 | +0.10 | +1.65 | 27,460 | 167.86 |
| 07/01/2564 | 6.05 | 6.10 | 6.00 | 6.05 | 0.00 | 0.00 | 30,600 | 184.32 |
| 06/01/2564 | 6.10 | 6.10 | 6.00 | 6.05 | 0.00 | 0.00 | 50,600 | 307.13 |
| 05/01/2564 | 6.10 | 6.10 | 6.00 | 6.05 | 0.00 | 0.00 | 21,850 | 132.32 |
| 04/01/2564 | 6.05 | 6.05 | 5.95 | 6.05 | -0.05 | -0.82 | 23,300 | 140.32 |
| 30/12/2563 | 5.90 | 6.15 | 5.80 | 6.10 | +0.15 | +2.52 | 313,100 | 1,874.16 |
| 29/12/2563 | 5.90 | 5.95 | 5.90 | 5.95 | +0.05 | +0.85 | 10,103 | 59.65 |
| 28/12/2563 | 6.00 | 6.05 | 5.90 | 5.90 | -0.10 | -1.67 | 28,800 | 172.17 |
| 25/12/2563 | 5.95 | 6.05 | 5.95 | 6.00 | 0.00 | 0.00 | 12,000 | 71.94 |
| 24/12/2563 | 5.95 | 6.00 | 5.90 | 6.00 | +0.05 | +0.84 | 35,200 | 209.38 |
| 23/12/2563 | 6.00 | 6.00 | 5.90 | 5.95 | +0.10 | +1.71 | 81,800 | 490.30 |
| 22/12/2563 | 5.80 | 5.85 | 5.80 | 5.85 | +0.05 | +0.86 | 96,610 | 562.06 |
| 21/12/2563 | 5.80 | 5.90 | 5.75 | 5.80 | -0.15 | -2.52 | 487,100 | 2,835.56 |
| 18/12/2563 | 5.95 | 6.00 | 5.95 | 5.95 | 0.00 | 0.00 | 222,900 | 1,336.87 |
| 17/12/2563 | 5.95 | 6.00 | 5.90 | 5.95 | 0.00 | 0.00 | 105,702 | 627.18 |
| 16/12/2563 | 6.00 | 6.00 | 5.95 | 5.95 | 0.00 | 0.00 | 106,102 | 632.11 |
| 15/12/2563 | 5.95 | 6.05 | 5.90 | 5.95 | 0.00 | 0.00 | 68,700 | 411.80 |
| 14/12/2563 | 6.00 | 6.00 | 5.95 | 5.95 | 0.00 | 0.00 | 163,701 | 975.33 |
| 09/12/2563 | 6.00 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 | 298,500 | 1,776.26 |
| 08/12/2563 | 5.95 | 6.05 | 5.95 | 6.00 | -0.05 | -0.83 | 129,700 | 775.56 |
| 04/12/2563 | 5.95 | 6.05 | 5.95 | 6.05 | 0.00 | 0.00 | 138,801 | 837.55 |
| 03/12/2563 | 6.00 | 6.10 | 6.00 | 6.05 | 0.00 | 0.00 | 76,000 | 456.24 |
| 02/12/2563 | 6.10 | 6.10 | 6.00 | 6.05 | +0.05 | +0.83 | 22,230 | 133.57 |
| 01/12/2563 | 6.00 | 6.10 | 5.95 | 6.00 | 0.00 | 0.00 | 115,137 | 693.76 |