วันที่ ราคา
เปิด
ราคา
สูงสุด
ราคา
ต่ำสุด
ราคา
ปิด
เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณรวม
(หุ้น)
มูลค่ารวม
('000 บาท)
08/12/2564 20.90 21.10 20.10 20.40 -0.40 -1.92 3,993,128 81,655.61
07/12/2564 21.10 21.30 20.50 20.80 0.00 0.00 1,809,291 37,829.67
03/12/2564 21.60 21.60 20.50 20.80 -0.70 -3.26 4,140,959 86,677.14
02/12/2564 21.90 22.00 21.00 21.50 -0.40 -1.83 4,182,829 89,783.23
01/12/2564 20.00 22.10 19.80 21.90 +2.00 +10.05 11,284,651 240,581.50
30/11/2564 19.60 20.10 19.50 19.90 +0.50 +2.58 5,417,436 106,965.33
29/11/2564 20.70 20.80 19.00 19.40 -1.00 -4.90 7,535,852 147,720.70
26/11/2564 19.50 21.00 19.40 20.40 +0.70 +3.55 7,324,504 148,998.38
25/11/2564 19.60 19.90 19.20 19.70 +0.30 +1.55 2,656,075 52,003.97
24/11/2564 19.00 19.70 19.00 19.40 +0.40 +2.11 3,386,162 65,396.58
23/11/2564 18.80 19.20 18.80 19.00 +0.20 +1.06 1,604,076 30,517.56
22/11/2564 18.80 18.90 18.60 18.80 0.00 0.00 1,331,082 24,936.93
19/11/2564 18.80 19.50 18.80 18.80 0.00 0.00 3,682,325 70,331.54
18/11/2564 18.70 19.00 18.50 18.80 -0.10 -0.53 2,253,552 42,163.61
17/11/2564 19.40 19.50 18.30 18.90 -0.30 -1.56 5,501,617 103,222.81
16/11/2564 19.40 20.00 19.00 19.20 -0.30 -1.54 4,474,735 86,736.97
15/11/2564 19.80 20.10 19.50 19.50 -0.30 -1.52 1,454,905 28,754.42
12/11/2564 19.90 20.40 19.70 19.80 -0.20 -1.00 1,404,279 28,104.58
11/11/2564 19.70 20.30 19.70 20.00 +0.40 +2.04 1,184,927 23,727.40
10/11/2564 19.30 19.80 19.30 19.60 +0.10 +0.51 1,622,101 31,813.90
09/11/2564 19.60 21.20 19.20 19.50 -0.10 -0.51 10,189,223 207,348.59
08/11/2564 20.10 20.20 19.40 19.60 -0.30 -1.51 1,339,030 26,425.77
05/11/2564 19.70 20.00 19.40 19.90 0.00 0.00 1,086,267 21,367.19
04/11/2564 19.10 20.10 19.10 19.90 +0.70 +3.65 1,932,084 38,007.22
03/11/2564 19.60 19.70 19.00 19.20 -0.30 -1.54 3,625,926 70,045.70
02/11/2564 20.40 20.60 19.40 19.50 -0.70 -3.47 4,818,972 95,779.43
01/11/2564 20.00 20.90 20.00 20.20 +0.20 +1.00 3,040,334 62,157.52