วันที่ ราคา
เปิด
ราคา
สูงสุด
ราคา
ต่ำสุด
ราคา
ปิด
เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณรวม
(หุ้น)
มูลค่ารวม
('000 บาท)
25/01/2564 6.10 6.15 6.10 6.15 +0.05 +0.82 23,803 145.40
22/01/2564 6.15 6.15 6.10 6.10 -0.05 -0.81 69,015 423.02
21/01/2564 6.05 6.15 6.00 6.15 +0.15 +2.50 257,619 1,575.88
20/01/2564 6.00 6.10 6.00 6.00 +0.05 +0.84 128,768 773.12
19/01/2564 5.95 6.05 5.95 5.95 0.00 0.00 110,566 662.95
18/01/2564 6.00 6.00 5.95 5.95 -0.05 -0.83 54,719 326.83
15/01/2564 5.95 6.00 5.90 6.00 +0.05 +0.84 66,242 394.32
14/01/2564 6.00 6.00 5.95 5.95 -0.05 -0.83 82,563 495.27
13/01/2564 6.00 6.00 5.95 6.00 0.00 0.00 88,137 528.12
12/01/2564 6.10 6.15 5.95 6.00 -0.10 -1.64 106,423 638.49
11/01/2564 6.20 6.20 6.10 6.10 -0.05 -0.81 32,926 202.58
08/01/2564 6.10 6.15 6.10 6.15 +0.10 +1.65 27,460 167.86
07/01/2564 6.05 6.10 6.00 6.05 0.00 0.00 30,600 184.32
06/01/2564 6.10 6.10 6.00 6.05 0.00 0.00 50,600 307.13
05/01/2564 6.10 6.10 6.00 6.05 0.00 0.00 21,850 132.32
04/01/2564 6.05 6.05 5.95 6.05 -0.05 -0.82 23,300 140.32
30/12/2563 5.90 6.15 5.80 6.10 +0.15 +2.52 313,100 1,874.16
29/12/2563 5.90 5.95 5.90 5.95 +0.05 +0.85 10,103 59.65
28/12/2563 6.00 6.05 5.90 5.90 -0.10 -1.67 28,800 172.17
25/12/2563 5.95 6.05 5.95 6.00 0.00 0.00 12,000 71.94
24/12/2563 5.95 6.00 5.90 6.00 +0.05 +0.84 35,200 209.38
23/12/2563 6.00 6.00 5.90 5.95 +0.10 +1.71 81,800 490.30
22/12/2563 5.80 5.85 5.80 5.85 +0.05 +0.86 96,610 562.06
21/12/2563 5.80 5.90 5.75 5.80 -0.15 -2.52 487,100 2,835.56
18/12/2563 5.95 6.00 5.95 5.95 0.00 0.00 222,900 1,336.87
17/12/2563 5.95 6.00 5.90 5.95 0.00 0.00 105,702 627.18
16/12/2563 6.00 6.00 5.95 5.95 0.00 0.00 106,102 632.11
15/12/2563 5.95 6.05 5.90 5.95 0.00 0.00 68,700 411.80
14/12/2563 6.00 6.00 5.95 5.95 0.00 0.00 163,701 975.33
09/12/2563 6.00 6.00 5.95 5.95 -0.05 -0.83 298,500 1,776.26
08/12/2563 5.95 6.05 5.95 6.00 -0.05 -0.83 129,700 775.56
04/12/2563 5.95 6.05 5.95 6.05 0.00 0.00 138,801 837.55
03/12/2563 6.00 6.10 6.00 6.05 0.00 0.00 76,000 456.24
02/12/2563 6.10 6.10 6.00 6.05 +0.05 +0.83 22,230 133.57
01/12/2563 6.00 6.10 5.95 6.00 0.00 0.00 115,137 693.76